Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00760718 Rp0.00733511 Rp0.00767401 Rp0.00735529 - -
Oct-10 2021 Rp0.00736527 Rp0.00734178 Rp0.00767952 Rp0.00765131 - -
Oct-09 2021 Rp0.00764927 Rp0.0075846 Rp0.00774116 Rp0.00761541 - -
Oct-08 2021 Rp0.00761399 Rp0.00759003 Rp0.00802141 Rp0.00797105 - -
Oct-07 2021 Rp0.0079705 Rp0.00774488 Rp0.00819505 Rp0.00792068 - -
Oct-06 2021 Rp0.00791581 Rp0.00756856 Rp0.00806084 Rp0.00805673 - -
Oct-05 2021 Rp0.00805782 Rp0.00772561 Rp0.00806544 Rp0.00774149 - -
Oct-04 2021 Rp0.00773944 Rp0.00718918 Rp0.00782242 Rp0.00718918 - -
Oct-03 2021 Rp0.00719111 Rp0.00706902 Rp0.00729376 Rp0.00715523 - -
Oct-02 2021 Rp0.00715125 Rp0.00697866 Rp0.00734084 Rp0.00708849 - -
Oct-01 2021 Rp0.00708653 Rp0.00683631 Rp0.010183 Rp0.0083096 Rp113,970,213 -
Sep-30 2021 Rp0.0083074 Rp0.00787975 Rp0.00833858 Rp0.00790661 - -
Sep-29 2021 Rp0.00791035 Rp0.00715689 Rp0.00803899 Rp0.00716501 - -
Sep-28 2021 Rp0.00717151 Rp0.00657118 Rp0.00762139 Rp0.00657118 - -
Sep-27 2021 Rp0.00657016 Rp0.00656465 Rp0.00694694 Rp0.00670073 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.