Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 14 Seconds ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000003353 CN¥0.0000032331 CN¥0.0000033825 CN¥0.000003242 - -
Oct-10 2021 CN¥0.0000032464 CN¥0.000003236 CN¥0.0000033849 CN¥0.0000033724 - -
Oct-09 2021 CN¥0.0000033715 CN¥0.000003343 CN¥0.0000034121 CN¥0.0000033566 - -
Oct-08 2021 CN¥0.000003356 CN¥0.0000033454 CN¥0.0000035356 CN¥0.0000035134 - -
Oct-07 2021 CN¥0.0000035131 CN¥0.0000034137 CN¥0.0000036121 CN¥0.0000034912 - -
Oct-06 2021 CN¥0.000003489 CN¥0.000003336 CN¥0.000003553 CN¥0.0000035511 - -
Oct-05 2021 CN¥0.0000035516 CN¥0.0000034052 CN¥0.000003555 CN¥0.0000034122 - -
Oct-04 2021 CN¥0.0000034113 CN¥0.0000031688 CN¥0.0000034479 CN¥0.0000031688 - -
Oct-03 2021 CN¥0.0000031696 CN¥0.0000031158 CN¥0.0000032148 CN¥0.0000031538 - -
Oct-02 2021 CN¥0.000003152 CN¥0.000003076 CN¥0.0000032356 CN¥0.0000031244 - -
Oct-01 2021 CN¥0.0000031235 CN¥0.0000030132 CN¥0.0000044887 CN¥0.0000036626 CN¥50,235 -
Sep-30 2021 CN¥0.0000036616 CN¥0.0000034731 CN¥0.0000036754 CN¥0.000003485 - -
Sep-29 2021 CN¥0.0000034866 CN¥0.0000031545 CN¥0.0000035433 CN¥0.0000031581 - -
Sep-28 2021 CN¥0.000003161 CN¥0.0000028964 CN¥0.0000033593 CN¥0.0000028964 - -
Sep-27 2021 CN¥0.0000028959 CN¥0.0000028935 CN¥0.000003062 CN¥0.0000029535 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.