Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00044251 CL$0.00042668 CL$0.0004464 CL$0.00042786 - -
Oct-10 2021 CL$0.00042844 CL$0.00042707 CL$0.00044672 CL$0.00044508 - -
Oct-09 2021 CL$0.00044496 CL$0.0004412 CL$0.0004503 CL$0.00044299 - -
Oct-08 2021 CL$0.0004429 CL$0.00044151 CL$0.0004666 CL$0.00046368 - -
Oct-07 2021 CL$0.00046364 CL$0.00045052 CL$0.00047671 CL$0.00046075 - -
Oct-06 2021 CL$0.00046046 CL$0.00044026 CL$0.0004689 CL$0.00046866 - -
Oct-05 2021 CL$0.00046872 CL$0.0004494 CL$0.00046917 CL$0.00045032 - -
Oct-04 2021 CL$0.0004502 CL$0.00041819 CL$0.00045503 CL$0.00041819 - -
Oct-03 2021 CL$0.00041831 CL$0.0004112 CL$0.00042428 CL$0.00041622 - -
Oct-02 2021 CL$0.00041599 CL$0.00040595 CL$0.00042702 CL$0.00041234 - -
Oct-01 2021 CL$0.00041222 CL$0.00039767 CL$0.00059239 CL$0.00048337 CL$6,629,703 -
Sep-30 2021 CL$0.00048324 CL$0.00045836 CL$0.00048505 CL$0.00045993 - -
Sep-29 2021 CL$0.00046014 CL$0.00041631 CL$0.00046763 CL$0.00041679 - -
Sep-28 2021 CL$0.00041717 CL$0.00038224 CL$0.00044334 CL$0.00038224 - -
Sep-27 2021 CL$0.00038218 CL$0.00038186 CL$0.0004041 CL$0.00038978 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.