Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000087591 R0.0000084458 R0.000008836 R0.000008469 - -
Oct-10 2021 R0.0000084805 R0.0000084535 R0.0000088424 R0.0000088099 - -
Oct-09 2021 R0.0000088075 R0.0000087331 R0.0000089133 R0.0000087686 - -
Oct-08 2021 R0.0000087669 R0.0000087393 R0.000009236 R0.0000091781 - -
Oct-07 2021 R0.0000091774 R0.0000089176 R0.000009436 R0.0000091201 - -
Oct-06 2021 R0.0000091144 R0.0000087146 R0.0000092814 R0.0000092767 - -
Oct-05 2021 R0.000009278 R0.0000088954 R0.0000092867 R0.0000089137 - -
Oct-04 2021 R0.0000089114 R0.0000082778 R0.0000090069 R0.0000082778 - -
Oct-03 2021 R0.00000828 R0.0000081394 R0.0000083982 R0.0000082387 - -
Oct-02 2021 R0.0000082341 R0.0000080354 R0.0000084524 R0.0000081618 - -
Oct-01 2021 R0.0000081596 R0.0000078715 R0.00001172 R0.0000095679 R131,229 -
Sep-30 2021 R0.0000095653 R0.0000090729 R0.0000096012 R0.0000091038 - -
Sep-29 2021 R0.0000091082 R0.0000082406 R0.0000092563 R0.0000082499 - -
Sep-28 2021 R0.0000082574 R0.0000075662 R0.0000087754 R0.0000075662 - -
Sep-27 2021 R0.000007565 R0.0000075587 R0.0000079989 R0.0000077154 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.