Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00001731 Bs.0.00001669 Bs.0.00001747 Bs.0.00001674 - -
Oct-10 2021 Bs.0.00001676 Bs.0.00001671 Bs.0.00001748 Bs.0.00001741 - -
Oct-09 2021 Bs.0.00001741 Bs.0.00001726 Bs.0.00001762 Bs.0.00001733 - -
Oct-08 2021 Bs.0.00001733 Bs.0.00001727 Bs.0.00001826 Bs.0.00001814 - -
Oct-07 2021 Bs.0.00001814 Bs.0.00001763 Bs.0.00001865 Bs.0.00001803 - -
Oct-06 2021 Bs.0.00001802 Bs.0.00001723 Bs.0.00001835 Bs.0.00001834 - -
Oct-05 2021 Bs.0.00001834 Bs.0.00001758 Bs.0.00001836 Bs.0.00001762 - -
Oct-04 2021 Bs.0.00001761 Bs.0.00001636 Bs.0.0000178 Bs.0.00001636 - -
Oct-03 2021 Bs.0.00001637 Bs.0.00001609 Bs.0.0000166 Bs.0.00001628 - -
Oct-02 2021 Bs.0.00001628 Bs.0.00001588 Bs.0.00001671 Bs.0.00001613 - -
Oct-01 2021 Bs.0.00001613 Bs.0.00001556 Bs.0.00002318 Bs.0.00001891 Bs.259,465 -
Sep-30 2021 Bs.0.00001891 Bs.0.00001793 Bs.0.00001898 Bs.0.000018 - -
Sep-29 2021 Bs.0.000018 Bs.0.00001629 Bs.0.0000183 Bs.0.00001631 - -
Sep-28 2021 Bs.0.00001632 Bs.0.00001495 Bs.0.00001735 Bs.0.00001495 - -
Sep-27 2021 Bs.0.00001495 Bs.0.00001494 Bs.0.00001581 Bs.0.00001525 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.