Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000004289 CHF0.0000004135 CHF0.0000004327 CHF0.0000004147 - -
Oct-10 2021 CHF0.0000004152 CHF0.0000004139 CHF0.000000433 CHF0.0000004314 - -
Oct-09 2021 CHF0.0000004313 CHF0.0000004276 CHF0.0000004364 CHF0.0000004294 - -
Oct-08 2021 CHF0.0000004293 CHF0.0000004279 CHF0.0000004522 CHF0.0000004494 - -
Oct-07 2021 CHF0.0000004494 CHF0.0000004367 CHF0.000000462 CHF0.0000004466 - -
Oct-06 2021 CHF0.0000004463 CHF0.0000004267 CHF0.0000004545 CHF0.0000004542 - -
Oct-05 2021 CHF0.0000004543 CHF0.0000004356 CHF0.0000004547 CHF0.0000004365 - -
Oct-04 2021 CHF0.0000004363 CHF0.0000004053 CHF0.000000441 CHF0.0000004053 - -
Oct-03 2021 CHF0.0000004054 CHF0.0000003985 CHF0.0000004112 CHF0.0000004034 - -
Oct-02 2021 CHF0.0000004032 CHF0.0000003934 CHF0.0000004139 CHF0.0000003996 - -
Oct-01 2021 CHF0.0000003995 CHF0.0000003854 CHF0.0000005742 CHF0.0000004685 CHF6,426 -
Sep-30 2021 CHF0.0000004684 CHF0.0000004443 CHF0.0000004701 CHF0.0000004458 - -
Sep-29 2021 CHF0.000000446 CHF0.0000004035 CHF0.0000004532 CHF0.000000404 - -
Sep-28 2021 CHF0.0000004043 CHF0.0000003705 CHF0.0000004297 CHF0.0000003705 - -
Sep-27 2021 CHF0.0000003704 CHF0.0000003701 CHF0.0000003917 CHF0.0000003778 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.