Market Cap RM11.87T -0.34%
Volume 24h RM572.84B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000022466 RM0.0000021663 RM0.0000022664 RM0.0000021722 - -
Oct-10 2021 RM0.0000021752 RM0.0000021682 RM0.000002268 RM0.0000022597 - -
Oct-09 2021 RM0.0000022591 RM0.00000224 RM0.0000022862 RM0.0000022491 - -
Oct-08 2021 RM0.0000022486 RM0.0000022416 RM0.000002369 RM0.0000023541 - -
Oct-07 2021 RM0.0000023539 RM0.0000022873 RM0.0000024202 RM0.0000023392 - -
Oct-06 2021 RM0.0000023378 RM0.0000022352 RM0.0000023806 RM0.0000023794 - -
Oct-05 2021 RM0.0000023797 RM0.0000022816 RM0.000002382 RM0.0000022863 - -
Oct-04 2021 RM0.0000022857 RM0.0000021232 RM0.0000023102 RM0.0000021232 - -
Oct-03 2021 RM0.0000021237 RM0.0000020877 RM0.0000021541 RM0.0000021132 - -
Oct-02 2021 RM0.000002112 RM0.000002061 RM0.000002168 RM0.0000020934 - -
Oct-01 2021 RM0.0000020929 RM0.000002019 RM0.0000030076 RM0.0000024541 RM33,660 -
Sep-30 2021 RM0.0000024534 RM0.0000023271 RM0.0000024626 RM0.0000023351 - -
Sep-29 2021 RM0.0000023362 RM0.0000021136 RM0.0000023742 RM0.000002116 - -
Sep-28 2021 RM0.000002118 RM0.0000019407 RM0.0000022508 RM0.0000019407 - -
Sep-27 2021 RM0.0000019404 RM0.0000019387 RM0.0000020516 RM0.0000019789 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.