Market Cap CA$3.38T -2.73%
Volume 24h CA$182.19B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000006472 CA$0.000000624 CA$0.0000006529 CA$0.0000006258 - -
Oct-10 2021 CA$0.0000006266 CA$0.0000006246 CA$0.0000006533 CA$0.0000006509 - -
Oct-09 2021 CA$0.0000006508 CA$0.0000006453 CA$0.0000006586 CA$0.0000006479 - -
Oct-08 2021 CA$0.0000006478 CA$0.0000006457 CA$0.0000006824 CA$0.0000006781 - -
Oct-07 2021 CA$0.0000006781 CA$0.0000006589 CA$0.0000006972 CA$0.0000006739 - -
Oct-06 2021 CA$0.0000006734 CA$0.0000006439 CA$0.0000006858 CA$0.0000006854 - -
Oct-05 2021 CA$0.0000006855 CA$0.0000006573 CA$0.0000006862 CA$0.0000006586 - -
Oct-04 2021 CA$0.0000006584 CA$0.0000006116 CA$0.0000006655 CA$0.0000006116 - -
Oct-03 2021 CA$0.0000006118 CA$0.0000006014 CA$0.0000006205 CA$0.0000006087 - -
Oct-02 2021 CA$0.0000006084 CA$0.0000005937 CA$0.0000006245 CA$0.0000006031 - -
Oct-01 2021 CA$0.0000006029 CA$0.0000005816 CA$0.0000008664 CA$0.000000707 CA$9,697 -
Sep-30 2021 CA$0.0000007068 CA$0.0000006704 CA$0.0000007094 CA$0.0000006727 - -
Sep-29 2021 CA$0.000000673 CA$0.0000006089 CA$0.0000006839 CA$0.0000006096 - -
Sep-28 2021 CA$0.0000006101 CA$0.000000559 CA$0.0000006484 CA$0.000000559 - -
Sep-27 2021 CA$0.000000559 CA$0.0000005585 CA$0.000000591 CA$0.0000005701 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.