Market Cap AR$2,192.73T -2.2%
Volume 24h AR$116.41T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00041731 AR$0.00040238 AR$0.00042097 AR$0.00040349 - -
Oct-10 2021 AR$0.00040404 AR$0.00040275 AR$0.00042128 AR$0.00041973 - -
Oct-09 2021 AR$0.00041962 AR$0.00041607 AR$0.00042466 AR$0.00041776 - -
Oct-08 2021 AR$0.00041768 AR$0.00041637 AR$0.00044003 AR$0.00043727 - -
Oct-07 2021 AR$0.00043724 AR$0.00042486 AR$0.00044956 AR$0.00043451 - -
Oct-06 2021 AR$0.00043424 AR$0.00041519 AR$0.0004422 AR$0.00044197 - -
Oct-05 2021 AR$0.00044203 AR$0.00042381 AR$0.00044245 AR$0.00042468 - -
Oct-04 2021 AR$0.00042456 AR$0.00039438 AR$0.00042912 AR$0.00039438 - -
Oct-03 2021 AR$0.00039448 AR$0.00038779 AR$0.00040011 AR$0.00039252 - -
Oct-02 2021 AR$0.0003923 AR$0.00038283 AR$0.0004027 AR$0.00038885 - -
Oct-01 2021 AR$0.00038875 AR$0.00037502 AR$0.00055866 AR$0.00045584 AR$6,252,154 -
Sep-30 2021 AR$0.00045572 AR$0.00043226 AR$0.00045743 AR$0.00043373 - -
Sep-29 2021 AR$0.00043394 AR$0.00039261 AR$0.000441 AR$0.00039305 - -
Sep-28 2021 AR$0.00039341 AR$0.00036048 AR$0.00041809 AR$0.00036048 - -
Sep-27 2021 AR$0.00036042 AR$0.00036012 AR$0.00038109 AR$0.00036758 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.