Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 39 Seconds ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000037053 HK$0.0000035728 HK$0.0000037379 HK$0.0000035826 - -
Oct-10 2021 HK$0.0000035875 HK$0.000003576 HK$0.0000037406 HK$0.0000037268 - -
Oct-09 2021 HK$0.0000037258 HK$0.0000036943 HK$0.0000037706 HK$0.0000037093 - -
Oct-08 2021 HK$0.0000037086 HK$0.000003697 HK$0.0000039071 HK$0.0000038826 - -
Oct-07 2021 HK$0.0000038823 HK$0.0000037724 HK$0.0000039917 HK$0.000003858 - -
Oct-06 2021 HK$0.0000038556 HK$0.0000036865 HK$0.0000039263 HK$0.0000039243 - -
Oct-05 2021 HK$0.0000039248 HK$0.000003763 HK$0.0000039285 HK$0.0000037707 - -
Oct-04 2021 HK$0.0000037697 HK$0.0000035017 HK$0.0000038102 HK$0.0000035017 - -
Oct-03 2021 HK$0.0000035027 HK$0.0000034432 HK$0.0000035527 HK$0.0000034852 - -
Oct-02 2021 HK$0.0000034832 HK$0.0000033992 HK$0.0000035756 HK$0.0000034527 - -
Oct-01 2021 HK$0.0000034517 HK$0.0000033298 HK$0.0000049604 HK$0.0000040475 HK$55,513 -
Sep-30 2021 HK$0.0000040464 HK$0.0000038381 HK$0.0000040616 HK$0.0000038512 - -
Sep-29 2021 HK$0.000003853 HK$0.000003486 HK$0.0000039156 HK$0.0000034899 - -
Sep-28 2021 HK$0.0000034931 HK$0.0000032007 HK$0.0000037122 HK$0.0000032007 - -
Sep-27 2021 HK$0.0000032002 HK$0.0000031975 HK$0.0000033837 HK$0.0000032638 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.