Market Cap AU$3.75T -2.45%
Volume 24h AU$200.77B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000007149 AU$0.0000006894 AU$0.0000007212 AU$0.0000006913 - -
Oct-10 2021 AU$0.0000006922 AU$0.00000069 AU$0.0000007217 AU$0.0000007191 - -
Oct-09 2021 AU$0.0000007189 AU$0.0000007128 AU$0.0000007275 AU$0.0000007157 - -
Oct-08 2021 AU$0.0000007156 AU$0.0000007133 AU$0.0000007539 AU$0.0000007491 - -
Oct-07 2021 AU$0.0000007491 AU$0.0000007279 AU$0.0000007702 AU$0.0000007444 - -
Oct-06 2021 AU$0.0000007439 AU$0.0000007113 AU$0.0000007576 AU$0.0000007572 - -
Oct-05 2021 AU$0.0000007573 AU$0.0000007261 AU$0.000000758 AU$0.0000007276 - -
Oct-04 2021 AU$0.0000007274 AU$0.0000006757 AU$0.0000007352 AU$0.0000006757 - -
Oct-03 2021 AU$0.0000006758 AU$0.0000006644 AU$0.0000006855 AU$0.0000006725 - -
Oct-02 2021 AU$0.0000006721 AU$0.0000006559 AU$0.0000006899 AU$0.0000006662 - -
Oct-01 2021 AU$0.000000666 AU$0.0000006425 AU$0.0000009571 AU$0.000000781 AU$10,712 -
Sep-30 2021 AU$0.0000007808 AU$0.0000007406 AU$0.0000007837 AU$0.0000007431 - -
Sep-29 2021 AU$0.0000007434 AU$0.0000006726 AU$0.0000007555 AU$0.0000006734 - -
Sep-28 2021 AU$0.000000674 AU$0.0000006176 AU$0.0000007163 AU$0.0000006176 - -
Sep-27 2021 AU$0.0000006175 AU$0.000000617 AU$0.0000006529 AU$0.0000006297 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.