Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Sugar Cardano DADA

Sugar Cardano (DADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000080228 MX$0.0000077359 MX$0.0000080933 MX$0.0000077572 - -
Oct-10 2021 MX$0.0000077677 MX$0.0000077429 MX$0.0000080991 MX$0.0000080694 - -
Oct-09 2021 MX$0.0000080672 MX$0.000007999 MX$0.0000081641 MX$0.0000080315 - -
Oct-08 2021 MX$0.00000803 MX$0.0000080047 MX$0.0000084597 MX$0.0000084066 - -
Oct-07 2021 MX$0.000008406 MX$0.000008168 MX$0.0000086428 MX$0.0000083535 - -
Oct-06 2021 MX$0.0000083483 MX$0.0000079821 MX$0.0000085013 MX$0.0000084969 - -
Oct-05 2021 MX$0.0000084981 MX$0.0000081477 MX$0.0000085061 MX$0.0000081645 - -
Oct-04 2021 MX$0.0000081623 MX$0.000007582 MX$0.0000082498 MX$0.000007582 - -
Oct-03 2021 MX$0.000007584 MX$0.0000074553 MX$0.0000076923 MX$0.0000075462 - -
Oct-02 2021 MX$0.000007542 MX$0.00000736 MX$0.0000077419 MX$0.0000074758 - -
Oct-01 2021 MX$0.0000074737 MX$0.0000072098 MX$0.00001074 MX$0.0000087636 MX$120,198 -
Sep-30 2021 MX$0.0000087613 MX$0.0000083103 MX$0.0000087942 MX$0.0000083386 - -
Sep-29 2021 MX$0.0000083426 MX$0.0000075479 MX$0.0000084782 MX$0.0000075565 - -
Sep-28 2021 MX$0.0000075633 MX$0.0000069302 MX$0.0000080378 MX$0.0000069302 - -
Sep-27 2021 MX$0.0000069291 MX$0.0000069233 MX$0.0000073265 MX$0.0000070668 - -

Historical and market price analysis of Sugar Cardano (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.