Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00165298 R0.00163764 R0.0016725 R0.0016725 R2,411 -
Apr-30 2024 R0.0016725 R0.0016725 R0.00177755 R0.00177755 R5,097 -
Apr-29 2024 R0.00177755 R0.00177722 R0.00179319 R0.00179291 R638 -
Apr-28 2024 R0.00179291 R0.00161204 R0.00179943 R0.00166114 R19,797 -
Apr-27 2024 R0.00166114 R0.00166114 R0.00166372 R0.00166234 R11 -
Apr-26 2024 R0.00166234 R0.00165827 R0.00166313 R0.00165827 R203 -
Apr-25 2024 R0.00165827 R0.00163958 R0.00165827 R0.00163958 R883 -
Apr-24 2024 R0.00163958 R0.00163473 R0.00187977 R0.00187977 R10,383 -
Apr-23 2024 R0.00187977 R0.00179445 R0.0018854 R0.00179699 R11,719 -
Apr-22 2024 R0.00179699 R0.001702 R0.00179699 R0.00170821 R10,626 -
Apr-21 2024 R0.00170821 R0.00170261 R0.00170892 R0.00170431 R211 -
Apr-20 2024 R0.00170431 R0.0016979 R0.00170431 R0.0016979 R203 -
Apr-19 2024 R0.0016979 R0.00160526 R0.0016979 R0.00161461 R13,313 -
Apr-18 2024 R0.00161461 R0.00158961 R0.00161461 R0.00158961 R2,272 -
Apr-17 2024 R0.00158961 R0.00157091 R0.00249035 R0.00249035 R37,199 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.