Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00008253 CHF0.00008253 CHF0.00008771 CHF0.00008771 CHF252 -
Apr-29 2024 CHF0.00008771 CHF0.0000877 CHF0.00008849 CHF0.00008847 CHF31 -
Apr-28 2024 CHF0.00008847 CHF0.00007955 CHF0.00008879 CHF0.00008197 CHF977 -
Apr-27 2024 CHF0.00008197 CHF0.00008197 CHF0.0000821 CHF0.00008203 CHF1 -
Apr-26 2024 CHF0.00008203 CHF0.00008183 CHF0.00008207 CHF0.00008183 CHF10 -
Apr-25 2024 CHF0.00008183 CHF0.0000809 CHF0.00008183 CHF0.0000809 CHF44 -
Apr-24 2024 CHF0.0000809 CHF0.00008067 CHF0.00009276 CHF0.00009276 CHF512 -
Apr-23 2024 CHF0.00009276 CHF0.00008855 CHF0.00009304 CHF0.00008867 CHF578 -
Apr-22 2024 CHF0.00008867 CHF0.00008398 CHF0.00008867 CHF0.00008429 CHF524 -
Apr-21 2024 CHF0.00008429 CHF0.00008402 CHF0.00008433 CHF0.0000841 CHF10 -
Apr-20 2024 CHF0.0000841 CHF0.00008378 CHF0.0000841 CHF0.00008378 CHF10 -
Apr-19 2024 CHF0.00008378 CHF0.00007921 CHF0.00008378 CHF0.00007967 CHF657 -
Apr-18 2024 CHF0.00007967 CHF0.00007844 CHF0.00007967 CHF0.00007844 CHF112 -
Apr-17 2024 CHF0.00007844 CHF0.00007752 CHF0.00012289 CHF0.00012289 CHF1,836 -
Apr-16 2024 CHF0.00012289 CHF0.00012289 CHF0.00012498 CHF0.00012482 CHF90 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.