Market Cap Rp36,933.50T -1.45%
Volume 24h Rp2,844.32T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.4407 Rp1.4273 Rp1.4577 Rp1.4577 Rp2,101,730 -
Apr-30 2024 Rp1.4577 Rp1.4577 Rp1.5492 Rp1.5492 Rp4,442,463 -
Apr-29 2024 Rp1.5492 Rp1.5490 Rp1.5629 Rp1.5626 Rp556,201 -
Apr-28 2024 Rp1.5626 Rp1.4050 Rp1.5683 Rp1.4478 Rp17,255,231 -
Apr-27 2024 Rp1.4478 Rp1.4478 Rp1.4500 Rp1.4488 Rp9,902 -
Apr-26 2024 Rp1.4488 Rp1.4453 Rp1.4495 Rp1.4453 Rp177,077 -
Apr-25 2024 Rp1.4453 Rp1.4290 Rp1.4453 Rp1.4290 Rp769,736 -
Apr-24 2024 Rp1.4290 Rp1.4248 Rp1.6383 Rp1.6383 Rp9,050,003 -
Apr-23 2024 Rp1.6383 Rp1.5640 Rp1.6432 Rp1.5662 Rp10,213,799 -
Apr-22 2024 Rp1.5662 Rp1.4834 Rp1.5662 Rp1.4888 Rp9,261,469 -
Apr-21 2024 Rp1.4888 Rp1.4839 Rp1.4894 Rp1.4854 Rp184,236 -
Apr-20 2024 Rp1.4854 Rp1.4798 Rp1.4854 Rp1.4798 Rp177,186 -
Apr-19 2024 Rp1.4798 Rp1.3991 Rp1.4798 Rp1.4072 Rp11,603,619 -
Apr-18 2024 Rp1.4072 Rp1.3854 Rp1.4072 Rp1.3854 Rp1,980,088 -
Apr-17 2024 Rp1.3854 Rp1.3691 Rp2.1705 Rp2.1705 Rp32,421,910 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.