Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00035971 zł0.00035637 zł0.00036396 zł0.00036396 zł525 -
Apr-30 2024 zł0.00036396 zł0.00036396 zł0.00038682 zł0.00038682 zł1,109 -
Apr-29 2024 zł0.00038682 zł0.00038675 zł0.00039023 zł0.00039016 zł139 -
Apr-28 2024 zł0.00039016 zł0.0003508 zł0.00039158 zł0.00036149 zł4,308 -
Apr-27 2024 zł0.00036149 zł0.00036149 zł0.00036205 zł0.00036175 zł2 -
Apr-26 2024 zł0.00036175 zł0.00036086 zł0.00036192 zł0.00036086 zł44 -
Apr-25 2024 zł0.00036086 zł0.0003568 zł0.00036086 zł0.0003568 zł192 -
Apr-24 2024 zł0.0003568 zł0.00035574 zł0.00040907 zł0.00040907 zł2,260 -
Apr-23 2024 zł0.00040907 zł0.0003905 zł0.00041029 zł0.00039105 zł2,550 -
Apr-22 2024 zł0.00039105 zł0.00037038 zł0.00039105 zł0.00037173 zł2,312 -
Apr-21 2024 zł0.00037173 zł0.00037051 zł0.00037189 zł0.00037088 zł46 -
Apr-20 2024 zł0.00037088 zł0.00036949 zł0.00037088 zł0.00036949 zł44 -
Apr-19 2024 zł0.00036949 zł0.00034933 zł0.00036949 zł0.00035136 zł2,897 -
Apr-18 2024 zł0.00035136 zł0.00034592 zł0.00035136 zł0.00034592 zł494 -
Apr-17 2024 zł0.00034592 zł0.00034185 zł0.00054194 zł0.00054194 zł8,095 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.