Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00152968 MX$0.00152968 MX$0.00162576 MX$0.00162576 MX$4,662 -
Apr-29 2024 MX$0.00162576 MX$0.00162546 MX$0.00164006 MX$0.00163981 MX$584 -
Apr-28 2024 MX$0.00163981 MX$0.00147439 MX$0.00164577 MX$0.00151929 MX$18,107 -
Apr-27 2024 MX$0.00151929 MX$0.00151929 MX$0.00152165 MX$0.00152039 MX$10 -
Apr-26 2024 MX$0.00152039 MX$0.00151667 MX$0.00152111 MX$0.00151667 MX$186 -
Apr-25 2024 MX$0.00151667 MX$0.00149957 MX$0.00151667 MX$0.00149957 MX$808 -
Apr-24 2024 MX$0.00149957 MX$0.00149514 MX$0.00171925 MX$0.00171925 MX$9,497 -
Apr-23 2024 MX$0.00171925 MX$0.00164121 MX$0.0017244 MX$0.00164354 MX$10,718 -
Apr-22 2024 MX$0.00164354 MX$0.00155666 MX$0.00164354 MX$0.00156234 MX$9,719 -
Apr-21 2024 MX$0.00156234 MX$0.00155722 MX$0.00156299 MX$0.00155877 MX$193 -
Apr-20 2024 MX$0.00155877 MX$0.00155291 MX$0.00155877 MX$0.00155291 MX$186 -
Apr-19 2024 MX$0.00155291 MX$0.00146818 MX$0.00155291 MX$0.00147674 MX$12,176 -
Apr-18 2024 MX$0.00147674 MX$0.00145387 MX$0.00147674 MX$0.00145387 MX$2,078 -
Apr-17 2024 MX$0.00145387 MX$0.00143677 MX$0.00227769 MX$0.00227769 MX$34,022 -
Apr-16 2024 MX$0.00227769 MX$0.00227769 MX$0.00231647 MX$0.00231342 MX$1,670 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.