Market Cap RM10.84T -2.77%
Volume 24h RM1.01T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00042427 RM0.00042033 RM0.00042928 RM0.00042928 RM619 -
Apr-30 2024 RM0.00042928 RM0.00042928 RM0.00045624 RM0.00045624 RM1,308 -
Apr-29 2024 RM0.00045624 RM0.00045616 RM0.00046026 RM0.00046019 RM164 -
Apr-28 2024 RM0.00046019 RM0.00041376 RM0.00046186 RM0.00042636 RM5,081 -
Apr-27 2024 RM0.00042636 RM0.00042636 RM0.00042703 RM0.00042667 RM3 -
Apr-26 2024 RM0.00042667 RM0.00042563 RM0.00042687 RM0.00042563 RM52 -
Apr-25 2024 RM0.00042563 RM0.00042083 RM0.00042563 RM0.00042083 RM227 -
Apr-24 2024 RM0.00042083 RM0.00041959 RM0.00048248 RM0.00048248 RM2,665 -
Apr-23 2024 RM0.00048248 RM0.00046058 RM0.00048393 RM0.00046123 RM3,008 -
Apr-22 2024 RM0.00046123 RM0.00043685 RM0.00046123 RM0.00043845 RM2,727 -
Apr-21 2024 RM0.00043845 RM0.00043701 RM0.00043863 RM0.00043744 RM54 -
Apr-20 2024 RM0.00043744 RM0.0004358 RM0.00043744 RM0.0004358 RM52 -
Apr-19 2024 RM0.0004358 RM0.00041202 RM0.0004358 RM0.00041442 RM3,417 -
Apr-18 2024 RM0.00041442 RM0.00040801 RM0.00041442 RM0.00040801 RM583 -
Apr-17 2024 RM0.00040801 RM0.00040321 RM0.0006392 RM0.0006392 RM9,548 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.