Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Seconds ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00014998 NZ$0.00014858 NZ$0.00015175 NZ$0.00015175 NZ$219 -
Apr-30 2024 NZ$0.00015175 NZ$0.00015175 NZ$0.00016128 NZ$0.00016128 NZ$462 -
Apr-29 2024 NZ$0.00016128 NZ$0.00016125 NZ$0.0001627 NZ$0.00016267 NZ$58 -
Apr-28 2024 NZ$0.00016267 NZ$0.00014626 NZ$0.00016327 NZ$0.00015072 NZ$1,796 -
Apr-27 2024 NZ$0.00015072 NZ$0.00015072 NZ$0.00015095 NZ$0.00015083 NZ$1 -
Apr-26 2024 NZ$0.00015083 NZ$0.00015046 NZ$0.0001509 NZ$0.00015046 NZ$18 -
Apr-25 2024 NZ$0.00015046 NZ$0.00014876 NZ$0.00015046 NZ$0.00014876 NZ$80 -
Apr-24 2024 NZ$0.00014876 NZ$0.00014832 NZ$0.00017055 NZ$0.00017055 NZ$942 -
Apr-23 2024 NZ$0.00017055 NZ$0.00016281 NZ$0.00017107 NZ$0.00016304 NZ$1,063 -
Apr-22 2024 NZ$0.00016304 NZ$0.00015442 NZ$0.00016304 NZ$0.00015499 NZ$964 -
Apr-21 2024 NZ$0.00015499 NZ$0.00015448 NZ$0.00015505 NZ$0.00015463 NZ$19 -
Apr-20 2024 NZ$0.00015463 NZ$0.00015405 NZ$0.00015463 NZ$0.00015405 NZ$18 -
Apr-19 2024 NZ$0.00015405 NZ$0.00014565 NZ$0.00015405 NZ$0.0001465 NZ$1,208 -
Apr-18 2024 NZ$0.0001465 NZ$0.00014423 NZ$0.0001465 NZ$0.00014423 NZ$206 -
Apr-17 2024 NZ$0.00014423 NZ$0.00014253 NZ$0.00022595 NZ$0.00022595 NZ$3,375 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.