Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.078003 AR$0.077278 AR$0.078924 AR$0.078924 AR$113,791 -
Apr-30 2024 AR$0.078924 AR$0.078924 AR$0.083881 AR$0.083881 AR$240,522 -
Apr-29 2024 AR$0.083881 AR$0.083865 AR$0.084619 AR$0.084606 AR$30,114 -
Apr-28 2024 AR$0.084606 AR$0.076071 AR$0.084913 AR$0.078388 AR$934,226 -
Apr-27 2024 AR$0.078388 AR$0.078388 AR$0.078509 AR$0.078444 AR$536 -
Apr-26 2024 AR$0.078444 AR$0.078252 AR$0.078481 AR$0.078252 AR$9,587 -
Apr-25 2024 AR$0.078252 AR$0.07737 AR$0.078252 AR$0.07737 AR$41,675 -
Apr-24 2024 AR$0.07737 AR$0.077141 AR$0.088704 AR$0.088704 AR$489,982 -
Apr-23 2024 AR$0.088704 AR$0.084678 AR$0.08897 AR$0.084798 AR$552,991 -
Apr-22 2024 AR$0.084798 AR$0.080316 AR$0.084798 AR$0.080609 AR$501,431 -
Apr-21 2024 AR$0.080609 AR$0.080344 AR$0.080642 AR$0.080424 AR$9,975 -
Apr-20 2024 AR$0.080424 AR$0.080122 AR$0.080424 AR$0.080122 AR$9,593 -
Apr-19 2024 AR$0.080122 AR$0.075751 AR$0.080122 AR$0.076192 AR$628,239 -
Apr-18 2024 AR$0.076192 AR$0.075012 AR$0.076192 AR$0.075012 AR$107,205 -
Apr-17 2024 AR$0.075012 AR$0.07413 AR$0.117517 AR$0.117517 AR$1,755,374 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.