Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00976893 Tk0.00967823 Tk0.00988428 Tk0.00988428 Tk14,251 -
Apr-30 2024 Tk0.00988428 Tk0.00988428 Tk0.010505 Tk0.010505 Tk30,122 -
Apr-29 2024 Tk0.010505 Tk0.010503 Tk0.010597 Tk0.010595 Tk3,771 -
Apr-28 2024 Tk0.010595 Tk0.00952699 Tk0.010634 Tk0.00981716 Tk117,000 -
Apr-27 2024 Tk0.00981716 Tk0.00981716 Tk0.00983237 Tk0.00982423 Tk67 -
Apr-26 2024 Tk0.00982423 Tk0.00980019 Tk0.00982888 Tk0.00980019 Tk1,201 -
Apr-25 2024 Tk0.00980019 Tk0.00968973 Tk0.00980019 Tk0.00968973 Tk5,219 -
Apr-24 2024 Tk0.00968973 Tk0.00966107 Tk0.011109 Tk0.011109 Tk61,364 -
Apr-23 2024 Tk0.011109 Tk0.010604 Tk0.011142 Tk0.01062 Tk69,255 -
Apr-22 2024 Tk0.01062 Tk0.010058 Tk0.01062 Tk0.010095 Tk62,798 -
Apr-21 2024 Tk0.010095 Tk0.010062 Tk0.010099 Tk0.010072 Tk1,249 -
Apr-20 2024 Tk0.010072 Tk0.010034 Tk0.010072 Tk0.010034 Tk1,201 -
Apr-19 2024 Tk0.010034 Tk0.00948691 Tk0.010034 Tk0.00954217 Tk78,679 -
Apr-18 2024 Tk0.00954217 Tk0.00939443 Tk0.00954217 Tk0.00939443 Tk13,426 -
Apr-17 2024 Tk0.00939443 Tk0.00928391 Tk0.014717 Tk0.014717 Tk219,839 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.