Market Cap HK$17.76T -2.96%
Volume 24h HK$1.66T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00069582 HK$0.00068936 HK$0.00070404 HK$0.00070404 HK$1,015 -
Apr-30 2024 HK$0.00070404 HK$0.00070404 HK$0.00074826 HK$0.00074826 HK$2,146 -
Apr-29 2024 HK$0.00074826 HK$0.00074812 HK$0.00075484 HK$0.00075472 HK$269 -
Apr-28 2024 HK$0.00075472 HK$0.00067859 HK$0.00075747 HK$0.00069926 HK$8,334 -
Apr-27 2024 HK$0.00069926 HK$0.00069926 HK$0.00070034 HK$0.00069976 HK$5 -
Apr-26 2024 HK$0.00069976 HK$0.00069805 HK$0.00070009 HK$0.00069805 HK$86 -
Apr-25 2024 HK$0.00069805 HK$0.00069018 HK$0.00069805 HK$0.00069018 HK$372 -
Apr-24 2024 HK$0.00069018 HK$0.00068814 HK$0.00079129 HK$0.00079129 HK$4,371 -
Apr-23 2024 HK$0.00079129 HK$0.00075537 HK$0.00079366 HK$0.00075644 HK$4,933 -
Apr-22 2024 HK$0.00075644 HK$0.00071645 HK$0.00075644 HK$0.00071907 HK$4,473 -
Apr-21 2024 HK$0.00071907 HK$0.00071671 HK$0.00071937 HK$0.00071742 HK$89 -
Apr-20 2024 HK$0.00071742 HK$0.00071473 HK$0.00071742 HK$0.00071473 HK$86 -
Apr-19 2024 HK$0.00071473 HK$0.00067573 HK$0.00071473 HK$0.00067967 HK$5,604 -
Apr-18 2024 HK$0.00067967 HK$0.00066914 HK$0.00067967 HK$0.00066914 HK$956 -
Apr-17 2024 HK$0.00066914 HK$0.00066127 HK$0.00104831 HK$0.00104831 HK$15,659 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.