Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00064455 CN¥0.00063857 CN¥0.00065216 CN¥0.00065216 CN¥940 -
Apr-30 2024 CN¥0.00065216 CN¥0.00065216 CN¥0.00069313 CN¥0.00069313 CN¥1,987 -
Apr-29 2024 CN¥0.00069313 CN¥0.000693 CN¥0.00069923 CN¥0.00069912 CN¥249 -
Apr-28 2024 CN¥0.00069912 CN¥0.00062859 CN¥0.00070166 CN¥0.00064774 CN¥7,720 -
Apr-27 2024 CN¥0.00064774 CN¥0.00064774 CN¥0.00064874 CN¥0.0006482 CN¥4 -
Apr-26 2024 CN¥0.0006482 CN¥0.00064662 CN¥0.00064851 CN¥0.00064662 CN¥79 -
Apr-25 2024 CN¥0.00064662 CN¥0.00063933 CN¥0.00064662 CN¥0.00063933 CN¥344 -
Apr-24 2024 CN¥0.00063933 CN¥0.00063744 CN¥0.00073299 CN¥0.00073299 CN¥4,049 -
Apr-23 2024 CN¥0.00073299 CN¥0.00069971 CN¥0.00073518 CN¥0.00070071 CN¥4,570 -
Apr-22 2024 CN¥0.00070071 CN¥0.00066367 CN¥0.00070071 CN¥0.00066609 CN¥4,143 -
Apr-21 2024 CN¥0.00066609 CN¥0.0006639 CN¥0.00066637 CN¥0.00066457 CN¥82 -
Apr-20 2024 CN¥0.00066457 CN¥0.00066207 CN¥0.00066457 CN¥0.00066207 CN¥79 -
Apr-19 2024 CN¥0.00066207 CN¥0.00062595 CN¥0.00066207 CN¥0.00062959 CN¥5,191 -
Apr-18 2024 CN¥0.00062959 CN¥0.00061984 CN¥0.00062959 CN¥0.00061984 CN¥886 -
Apr-17 2024 CN¥0.00061984 CN¥0.00061255 CN¥0.00097107 CN¥0.00097107 CN¥14,505 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.