Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 49 Seconds ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00012217 CA$0.00012103 CA$0.00012361 CA$0.00012361 CA$178 -
Apr-30 2024 CA$0.00012361 CA$0.00012361 CA$0.00013137 CA$0.00013137 CA$377 -
Apr-29 2024 CA$0.00013137 CA$0.00013135 CA$0.00013253 CA$0.00013251 CA$47 -
Apr-28 2024 CA$0.00013251 CA$0.00011914 CA$0.00013299 CA$0.00012277 CA$1,463 -
Apr-27 2024 CA$0.00012277 CA$0.00012277 CA$0.00012296 CA$0.00012286 CA$1 -
Apr-26 2024 CA$0.00012286 CA$0.00012256 CA$0.00012292 CA$0.00012256 CA$15 -
Apr-25 2024 CA$0.00012256 CA$0.00012118 CA$0.00012256 CA$0.00012118 CA$65 -
Apr-24 2024 CA$0.00012118 CA$0.00012082 CA$0.00013893 CA$0.00013893 CA$767 -
Apr-23 2024 CA$0.00013893 CA$0.00013262 CA$0.00013935 CA$0.00013281 CA$866 -
Apr-22 2024 CA$0.00013281 CA$0.00012579 CA$0.00013281 CA$0.00012625 CA$785 -
Apr-21 2024 CA$0.00012625 CA$0.00012584 CA$0.0001263 CA$0.00012596 CA$16 -
Apr-20 2024 CA$0.00012596 CA$0.00012549 CA$0.00012596 CA$0.00012549 CA$15 -
Apr-19 2024 CA$0.00012549 CA$0.00011864 CA$0.00012549 CA$0.00011933 CA$984 -
Apr-18 2024 CA$0.00011933 CA$0.00011748 CA$0.00011933 CA$0.00011748 CA$168 -
Apr-17 2024 CA$0.00011748 CA$0.0001161 CA$0.00018406 CA$0.00018406 CA$2,749 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.