Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00324281 Bs.0.00321271 Bs.0.0032811 Bs.0.0032811 Bs.4,731 -
Apr-30 2024 Bs.0.0032811 Bs.0.0032811 Bs.0.00348719 Bs.0.00348719 Bs.9,999 -
Apr-29 2024 Bs.0.00348719 Bs.0.00348654 Bs.0.00351787 Bs.0.00351732 Bs.1,252 -
Apr-28 2024 Bs.0.00351732 Bs.0.0031625 Bs.0.00353011 Bs.0.00325882 Bs.38,839 -
Apr-27 2024 Bs.0.00325882 Bs.0.00325882 Bs.0.00326387 Bs.0.00326117 Bs.22 -
Apr-26 2024 Bs.0.00326117 Bs.0.00325319 Bs.0.00326271 Bs.0.00325319 Bs.399 -
Apr-25 2024 Bs.0.00325319 Bs.0.00321652 Bs.0.00325319 Bs.0.00321652 Bs.1,733 -
Apr-24 2024 Bs.0.00321652 Bs.0.00320701 Bs.0.00368772 Bs.0.00368772 Bs.20,370 -
Apr-23 2024 Bs.0.00368772 Bs.0.00352033 Bs.0.00369877 Bs.0.00352533 Bs.22,989 -
Apr-22 2024 Bs.0.00352533 Bs.0.00333897 Bs.0.00352533 Bs.0.00335116 Bs.20,846 -
Apr-21 2024 Bs.0.00335116 Bs.0.00334017 Bs.0.00335256 Bs.0.0033435 Bs.415 -
Apr-20 2024 Bs.0.0033435 Bs.0.00333092 Bs.0.0033435 Bs.0.00333092 Bs.399 -
Apr-19 2024 Bs.0.00333092 Bs.0.00314919 Bs.0.00333092 Bs.0.00316754 Bs.26,118 -
Apr-18 2024 Bs.0.00316754 Bs.0.0031185 Bs.0.00316754 Bs.0.0031185 Bs.4,457 -
Apr-17 2024 Bs.0.0031185 Bs.0.00308181 Bs.0.00488556 Bs.0.00488556 Bs.72,976 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.