Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Monsta Infinite STT

Monsta Infinite (STT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.086543 CL$0.086543 CL$0.091978 CL$0.091978 CL$263,741 -
Apr-29 2024 CL$0.091978 CL$0.091961 CL$0.092788 CL$0.092773 CL$33,021 -
Apr-28 2024 CL$0.092773 CL$0.083414 CL$0.093111 CL$0.085955 CL$1,024,413 -
Apr-27 2024 CL$0.085955 CL$0.085955 CL$0.086088 CL$0.086017 CL$588 -
Apr-26 2024 CL$0.086017 CL$0.085806 CL$0.086058 CL$0.085806 CL$10,513 -
Apr-25 2024 CL$0.085806 CL$0.084839 CL$0.085806 CL$0.084839 CL$45,698 -
Apr-24 2024 CL$0.084839 CL$0.084588 CL$0.097268 CL$0.097268 CL$537,283 -
Apr-23 2024 CL$0.097268 CL$0.092853 CL$0.097559 CL$0.092984 CL$606,375 -
Apr-22 2024 CL$0.092984 CL$0.088069 CL$0.092984 CL$0.08839 CL$549,837 -
Apr-21 2024 CL$0.08839 CL$0.088101 CL$0.088427 CL$0.088188 CL$10,938 -
Apr-20 2024 CL$0.088188 CL$0.087857 CL$0.088188 CL$0.087857 CL$10,519 -
Apr-19 2024 CL$0.087857 CL$0.083063 CL$0.087857 CL$0.083547 CL$688,887 -
Apr-18 2024 CL$0.083547 CL$0.082254 CL$0.083547 CL$0.082254 CL$117,554 -
Apr-17 2024 CL$0.082254 CL$0.081286 CL$0.128862 CL$0.128862 CL$1,924,832 -
Apr-16 2024 CL$0.128862 CL$0.128862 CL$0.131056 CL$0.130883 CL$94,458 -

Historical and market price analysis of Monsta Infinite (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 873 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.