Market Cap HK$18.55T -3.42%
Volume 24h HK$923.54B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.542697 HK$0.508048 HK$0.542697 HK$0.508048 HK$1,882 -
May-09 2024 HK$0.508048 HK$0.49494 HK$0.509768 HK$0.497033 HK$6,814 -
May-08 2024 HK$0.509125 HK$0.498992 HK$0.518805 HK$0.518805 HK$69 -
May-07 2024 HK$0.518805 HK$0.50525 HK$0.523307 HK$0.523307 HK$2,531 -
May-06 2024 HK$0.523307 HK$0.493943 HK$0.523307 HK$0.493943 HK$5,034 -
May-05 2024 HK$0.49485 HK$0.49485 HK$0.513481 HK$0.504231 HK$7,980 -
May-04 2024 HK$0.500791 HK$0.475385 HK$0.502834 HK$0.475385 HK$2,558 -
May-03 2024 HK$0.475385 HK$0.44829 HK$0.478726 HK$0.453187 HK$28,680 -
May-02 2024 HK$0.453187 HK$0.453187 HK$0.493225 HK$0.48387 HK$21,286 -
May-01 2024 HK$0.489994 HK$0.473329 HK$0.535853 HK$0.535853 HK$42,052 -
Apr-30 2024 HK$0.542992 HK$0.542931 HK$0.572288 HK$0.564826 HK$6,038 -
Apr-29 2024 HK$0.565464 HK$0.557376 HK$0.572387 HK$0.572387 HK$15,882 -
Apr-28 2024 HK$0.572387 HK$0.560789 HK$0.578134 HK$0.560789 HK$5,348 -
Apr-27 2024 HK$0.560789 HK$0.532372 HK$0.561524 HK$0.543628 HK$5,684 -
Apr-26 2024 HK$0.544868 HK$0.533799 HK$0.582311 HK$0.580206 HK$44,032 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.