Market Cap R44.20T 0.54%
Volume 24h R1.55T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.2914 R1.2089 R1.2914 R1.2089 R4,479 -
May-09 2024 R1.2089 R1.1777 R1.2130 R1.1827 R16,214 -
May-08 2024 R1.2115 R1.1874 R1.2345 R1.2345 R163 -
May-07 2024 R1.2345 R1.2023 R1.2452 R1.2452 R6,024 -
May-06 2024 R1.2452 R1.1753 R1.2452 R1.1753 R11,978 -
May-05 2024 R1.1775 R1.1775 R1.2218 R1.1998 R18,989 -
May-04 2024 R1.1916 R1.1312 R1.1965 R1.1312 R6,086 -
May-03 2024 R1.1312 R1.0667 R1.1391 R1.0784 R68,248 -
May-02 2024 R1.0784 R1.0784 R1.1736 R1.1514 R50,653 -
May-01 2024 R1.1659 R1.1263 R1.2751 R1.2751 R100,069 -
Apr-30 2024 R1.2921 R1.2919 R1.3618 R1.3440 R14,369 -
Apr-29 2024 R1.3455 R1.3263 R1.3620 R1.3620 R37,793 -
Apr-28 2024 R1.3620 R1.3344 R1.3757 R1.3344 R12,727 -
Apr-27 2024 R1.3344 R1.2668 R1.3362 R1.2936 R13,526 -
Apr-26 2024 R1.2965 R1.2702 R1.3856 R1.3806 R104,779 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.