Market Cap Bs.86.98T -3.14%
Volume 24h Bs.3.81T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.5372 Bs.2.3753 Bs.2.5372 Bs.2.3753 Bs.8,800 -
May-09 2024 Bs.2.3753 Bs.2.3140 Bs.2.3833 Bs.2.3238 Bs.31,857 -
May-08 2024 Bs.2.3803 Bs.2.3329 Bs.2.4255 Bs.2.4255 Bs.321 -
May-07 2024 Bs.2.4255 Bs.2.3622 Bs.2.4466 Bs.2.4466 Bs.11,835 -
May-06 2024 Bs.2.4466 Bs.2.3093 Bs.2.4466 Bs.2.3093 Bs.23,534 -
May-05 2024 Bs.2.3135 Bs.2.3135 Bs.2.4007 Bs.2.3574 Bs.37,309 -
May-04 2024 Bs.2.3413 Bs.2.2225 Bs.2.3509 Bs.2.2225 Bs.11,958 -
May-03 2024 Bs.2.2225 Bs.2.0959 Bs.2.2382 Bs.2.1188 Bs.134,091 -
May-02 2024 Bs.2.1188 Bs.2.1188 Bs.2.3059 Bs.2.2622 Bs.99,520 -
May-01 2024 Bs.2.2908 Bs.2.2129 Bs.2.5052 Bs.2.5052 Bs.196,610 -
Apr-30 2024 Bs.2.5386 Bs.2.5383 Bs.2.6756 Bs.2.6407 Bs.28,232 -
Apr-29 2024 Bs.2.6437 Bs.2.6059 Bs.2.6761 Bs.2.6761 Bs.74,254 -
Apr-28 2024 Bs.2.6761 Bs.2.6218 Bs.2.7029 Bs.2.6218 Bs.25,006 -
Apr-27 2024 Bs.2.6218 Bs.2.4890 Bs.2.6253 Bs.2.5416 Bs.26,575 -
Apr-26 2024 Bs.2.5474 Bs.2.4956 Bs.2.7225 Bs.2.7126 Bs.205,863 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.