Market Cap Tk277.81T 0.5%
Volume 24h Tk9.32T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk8.117 Tk7.599 Tk8.117 Tk7.599 Tk28,153 -
May-09 2024 Tk7.599 Tk7.403 Tk7.625 Tk7.434 Tk101,919 -
May-08 2024 Tk7.615 Tk7.463 Tk7.760 Tk7.760 Tk1,026 -
May-07 2024 Tk7.760 Tk7.557 Tk7.827 Tk7.827 Tk37,863 -
May-06 2024 Tk7.827 Tk7.388 Tk7.827 Tk7.388 Tk75,291 -
May-05 2024 Tk7.401 Tk7.401 Tk7.680 Tk7.542 Tk119,364 -
May-04 2024 Tk7.490 Tk7.110 Tk7.521 Tk7.110 Tk38,256 -
May-03 2024 Tk7.110 Tk6.705 Tk7.160 Tk6.778 Tk428,996 -
May-02 2024 Tk6.778 Tk6.778 Tk7.377 Tk7.237 Tk318,394 -
May-01 2024 Tk7.329 Tk7.079 Tk8.015 Tk8.015 Tk629,012 -
Apr-30 2024 Tk8.121 Tk8.121 Tk8.560 Tk8.448 Tk90,322 -
Apr-29 2024 Tk8.458 Tk8.337 Tk8.561 Tk8.561 Tk237,559 -
Apr-28 2024 Tk8.561 Tk8.388 Tk8.647 Tk8.388 Tk80,001 -
Apr-27 2024 Tk8.388 Tk7.963 Tk8.399 Tk8.131 Tk85,023 -
Apr-26 2024 Tk8.150 Tk7.984 Tk8.710 Tk8.678 Tk658,617 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.