Market Cap zł9.53T 0.33%
Volume 24h zł293.93B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 19 Seconds ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.266016 zł0.263191 zł0.277468 zł0.277468 zł4,260 -
May-10 2024 zł0.277468 zł0.259753 zł0.277468 zł0.259753 zł962 -
May-09 2024 zł0.259753 zł0.253051 zł0.260632 zł0.254121 zł3,484 -
May-08 2024 zł0.260303 zł0.255123 zł0.265252 zł0.265252 zł35 -
May-07 2024 zł0.265252 zł0.258322 zł0.267555 zł0.267555 zł1,294 -
May-06 2024 zł0.267555 zł0.252542 zł0.267555 zł0.252542 zł2,574 -
May-05 2024 zł0.253005 zł0.253005 zł0.26253 zł0.257801 zł4,080 -
May-04 2024 zł0.256042 zł0.243053 zł0.257087 zł0.243053 zł1,308 -
May-03 2024 zł0.243053 zł0.2292 zł0.244761 zł0.231703 zł14,664 -
May-02 2024 zł0.231703 zł0.231703 zł0.252174 zł0.247391 zł10,883 -
May-01 2024 zł0.250522 zł0.242002 zł0.273969 zł0.273969 zł21,500 -
Apr-30 2024 zł0.277619 zł0.277588 zł0.292597 zł0.288782 zł3,087 -
Apr-29 2024 zł0.289108 zł0.284973 zł0.292648 zł0.292648 zł8,120 -
Apr-28 2024 zł0.292648 zł0.286718 zł0.295586 zł0.286718 zł2,735 -
Apr-27 2024 zł0.286718 zł0.272189 zł0.287094 zł0.277944 zł2,906 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.