Market Cap AU$3.59T 0.04%
Volume 24h AU$111.69B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.100662 AU$0.099593 AU$0.104996 AU$0.104996 AU$1,612 -
May-10 2024 AU$0.104996 AU$0.098292 AU$0.104996 AU$0.098292 AU$364 -
May-09 2024 AU$0.098292 AU$0.095756 AU$0.098625 AU$0.096161 AU$1,318 -
May-08 2024 AU$0.098501 AU$0.09654 AU$0.100373 AU$0.100373 AU$13 -
May-07 2024 AU$0.100373 AU$0.097751 AU$0.101245 AU$0.101245 AU$490 -
May-06 2024 AU$0.101245 AU$0.095564 AU$0.101245 AU$0.095564 AU$974 -
May-05 2024 AU$0.095739 AU$0.095739 AU$0.099343 AU$0.097554 AU$1,544 -
May-04 2024 AU$0.096888 AU$0.091973 AU$0.097284 AU$0.091973 AU$495 -
May-03 2024 AU$0.091973 AU$0.086731 AU$0.092619 AU$0.087678 AU$5,549 -
May-02 2024 AU$0.087678 AU$0.087678 AU$0.095424 AU$0.093615 AU$4,118 -
May-01 2024 AU$0.094799 AU$0.091575 AU$0.103672 AU$0.103672 AU$8,136 -
Apr-30 2024 AU$0.105053 AU$0.105041 AU$0.110721 AU$0.109277 AU$1,168 -
Apr-29 2024 AU$0.109401 AU$0.107836 AU$0.11074 AU$0.11074 AU$3,073 -
Apr-28 2024 AU$0.11074 AU$0.108496 AU$0.111852 AU$0.108496 AU$1,035 -
Apr-27 2024 AU$0.108496 AU$0.102998 AU$0.108638 AU$0.105176 AU$1,100 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 83 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.