Market Cap NZ$3.95T 0.37%
Volume 24h NZ$136.13B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.115346 NZ$0.107982 NZ$0.115346 NZ$0.107982 NZ$400 -
May-09 2024 NZ$0.107982 NZ$0.105195 NZ$0.108347 NZ$0.10564 NZ$1,448 -
May-08 2024 NZ$0.10821 NZ$0.106057 NZ$0.110268 NZ$0.110268 NZ$15 -
May-07 2024 NZ$0.110268 NZ$0.107387 NZ$0.111225 NZ$0.111225 NZ$538 -
May-06 2024 NZ$0.111225 NZ$0.104984 NZ$0.111225 NZ$0.104984 NZ$1,070 -
May-05 2024 NZ$0.105176 NZ$0.105176 NZ$0.109136 NZ$0.10717 NZ$1,696 -
May-04 2024 NZ$0.106439 NZ$0.101039 NZ$0.106873 NZ$0.101039 NZ$544 -
May-03 2024 NZ$0.101039 NZ$0.09528 NZ$0.101749 NZ$0.096321 NZ$6,096 -
May-02 2024 NZ$0.096321 NZ$0.096321 NZ$0.104831 NZ$0.102843 NZ$4,524 -
May-01 2024 NZ$0.104144 NZ$0.100602 NZ$0.113891 NZ$0.113891 NZ$8,938 -
Apr-30 2024 NZ$0.115409 NZ$0.115396 NZ$0.121635 NZ$0.120049 NZ$1,283 -
Apr-29 2024 NZ$0.120185 NZ$0.118466 NZ$0.121656 NZ$0.121656 NZ$3,376 -
Apr-28 2024 NZ$0.121656 NZ$0.119191 NZ$0.122878 NZ$0.119191 NZ$1,137 -
Apr-27 2024 NZ$0.119191 NZ$0.113152 NZ$0.119347 NZ$0.115544 NZ$1,208 -
Apr-26 2024 NZ$0.115807 NZ$0.113455 NZ$0.123766 NZ$0.123318 NZ$9,359 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.