Market Cap CA$3.25T -3.09%
Volume 24h CA$174.68B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.094989 CA$0.088924 CA$0.094989 CA$0.088924 CA$329 -
May-09 2024 CA$0.088924 CA$0.08663 CA$0.089225 CA$0.086996 CA$1,193 -
May-08 2024 CA$0.089113 CA$0.087339 CA$0.090807 CA$0.090807 CA$12 -
May-07 2024 CA$0.090807 CA$0.088435 CA$0.091595 CA$0.091595 CA$443 -
May-06 2024 CA$0.091595 CA$0.086456 CA$0.091595 CA$0.086456 CA$881 -
May-05 2024 CA$0.086614 CA$0.086614 CA$0.089875 CA$0.088256 CA$1,397 -
May-04 2024 CA$0.087654 CA$0.083207 CA$0.088012 CA$0.083207 CA$448 -
May-03 2024 CA$0.083207 CA$0.078465 CA$0.083792 CA$0.079322 CA$5,020 -
May-02 2024 CA$0.079322 CA$0.079322 CA$0.08633 CA$0.084692 CA$3,726 -
May-01 2024 CA$0.085764 CA$0.082847 CA$0.093791 CA$0.093791 CA$7,361 -
Apr-30 2024 CA$0.095041 CA$0.09503 CA$0.100168 CA$0.098862 CA$1,057 -
Apr-29 2024 CA$0.098974 CA$0.097558 CA$0.100186 CA$0.100186 CA$2,780 -
Apr-28 2024 CA$0.100186 CA$0.098156 CA$0.101192 CA$0.098156 CA$936 -
Apr-27 2024 CA$0.098156 CA$0.093182 CA$0.098284 CA$0.095152 CA$995 -
Apr-26 2024 CA$0.095369 CA$0.093432 CA$0.101923 CA$0.101554 CA$7,707 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.