Market Cap RM11.24T -3.64%
Volume 24h RM599.35B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.329096 RM0.308085 RM0.329096 RM0.308085 RM1,141 -
May-09 2024 RM0.308085 RM0.300136 RM0.309128 RM0.301406 RM4,132 -
May-08 2024 RM0.308738 RM0.302593 RM0.314608 RM0.314608 RM42 -
May-07 2024 RM0.314608 RM0.306388 RM0.317338 RM0.317338 RM1,535 -
May-06 2024 RM0.317338 RM0.299532 RM0.317338 RM0.299532 RM3,052 -
May-05 2024 RM0.300081 RM0.300081 RM0.311379 RM0.30577 RM4,839 -
May-04 2024 RM0.303684 RM0.288278 RM0.304923 RM0.288278 RM1,551 -
May-03 2024 RM0.288278 RM0.271847 RM0.290304 RM0.274817 RM17,392 -
May-02 2024 RM0.274817 RM0.274817 RM0.299096 RM0.293423 RM12,908 -
May-01 2024 RM0.297137 RM0.287031 RM0.324946 RM0.324946 RM25,501 -
Apr-30 2024 RM0.329276 RM0.329238 RM0.347041 RM0.342516 RM3,662 -
Apr-29 2024 RM0.342902 RM0.337998 RM0.347101 RM0.347101 RM9,631 -
Apr-28 2024 RM0.347101 RM0.340067 RM0.350586 RM0.340067 RM3,243 -
Apr-27 2024 RM0.340067 RM0.322836 RM0.340513 RM0.329661 RM3,447 -
Apr-26 2024 RM0.330413 RM0.323701 RM0.353118 RM0.351842 RM26,701 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.