Market Cap CN¥17.17T 0.69%
Volume 24h CN¥596.71B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.50186 CN¥0.469819 CN¥0.50186 CN¥0.469819 CN¥1,741 -
May-09 2024 CN¥0.469819 CN¥0.457696 CN¥0.471409 CN¥0.459633 CN¥6,301 -
May-08 2024 CN¥0.470814 CN¥0.461444 CN¥0.479766 CN¥0.479766 CN¥63 -
May-07 2024 CN¥0.479766 CN¥0.467231 CN¥0.48393 CN¥0.48393 CN¥2,341 -
May-06 2024 CN¥0.48393 CN¥0.456775 CN¥0.48393 CN¥0.456775 CN¥4,655 -
May-05 2024 CN¥0.457613 CN¥0.457613 CN¥0.474842 CN¥0.466288 CN¥7,380 -
May-04 2024 CN¥0.463107 CN¥0.439613 CN¥0.464997 CN¥0.439613 CN¥2,365 -
May-03 2024 CN¥0.439613 CN¥0.414557 CN¥0.442703 CN¥0.419085 CN¥26,522 -
May-02 2024 CN¥0.419085 CN¥0.419085 CN¥0.45611 CN¥0.44746 CN¥19,684 -
May-01 2024 CN¥0.453123 CN¥0.437712 CN¥0.495531 CN¥0.495531 CN¥38,888 -
Apr-30 2024 CN¥0.502133 CN¥0.502076 CN¥0.529225 CN¥0.522324 CN¥5,584 -
Apr-29 2024 CN¥0.522914 CN¥0.515434 CN¥0.529316 CN¥0.529316 CN¥14,687 -
Apr-28 2024 CN¥0.529316 CN¥0.518591 CN¥0.534631 CN¥0.518591 CN¥4,946 -
Apr-27 2024 CN¥0.518591 CN¥0.492312 CN¥0.51927 CN¥0.502721 CN¥5,256 -
Apr-26 2024 CN¥0.503868 CN¥0.493632 CN¥0.538493 CN¥0.536547 CN¥40,718 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.