Market Cap CHF2.15T -0.02%
Volume 24h CHF68.87B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.062951 CHF0.058932 CHF0.062951 CHF0.058932 CHF218 -
May-09 2024 CHF0.058932 CHF0.057411 CHF0.059131 CHF0.057654 CHF790 -
May-08 2024 CHF0.059057 CHF0.057881 CHF0.060179 CHF0.060179 CHF8 -
May-07 2024 CHF0.060179 CHF0.058607 CHF0.060702 CHF0.060702 CHF294 -
May-06 2024 CHF0.060702 CHF0.057296 CHF0.060702 CHF0.057296 CHF584 -
May-05 2024 CHF0.057401 CHF0.057401 CHF0.059562 CHF0.058489 CHF926 -
May-04 2024 CHF0.05809 CHF0.055143 CHF0.058327 CHF0.055143 CHF297 -
May-03 2024 CHF0.055143 CHF0.052 CHF0.05553 CHF0.052568 CHF3,327 -
May-02 2024 CHF0.052568 CHF0.052568 CHF0.057212 CHF0.056127 CHF2,469 -
May-01 2024 CHF0.056837 CHF0.054904 CHF0.062157 CHF0.062157 CHF4,878 -
Apr-30 2024 CHF0.062985 CHF0.062978 CHF0.066383 CHF0.065518 CHF700 -
Apr-29 2024 CHF0.065592 CHF0.064654 CHF0.066395 CHF0.066395 CHF1,842 -
Apr-28 2024 CHF0.066395 CHF0.065049 CHF0.067061 CHF0.065049 CHF620 -
Apr-27 2024 CHF0.065049 CHF0.061753 CHF0.065135 CHF0.063059 CHF659 -
Apr-26 2024 CHF0.063203 CHF0.061919 CHF0.067546 CHF0.067302 CHF5,108 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.