Market Cap MX$39.85T -0.06%
Volume 24h MX$1.22T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Stride Staked Evmos stEVMOS

Stride Staked Evmos (stEVMOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$1.1172 MX$1.1053 MX$1.1653 MX$1.1653 MX$17,893 -
May-10 2024 MX$1.1653 MX$1.0909 MX$1.1653 MX$1.0909 MX$4,041 -
May-09 2024 MX$1.0909 MX$1.0627 MX$1.0945 MX$1.0672 MX$14,631 -
May-08 2024 MX$1.0932 MX$1.0714 MX$1.1140 MX$1.1140 MX$147 -
May-07 2024 MX$1.1140 MX$1.0848 MX$1.1236 MX$1.1236 MX$5,435 -
May-06 2024 MX$1.1236 MX$1.0606 MX$1.1236 MX$1.0606 MX$10,808 -
May-05 2024 MX$1.0625 MX$1.0625 MX$1.1025 MX$1.0827 MX$17,135 -
May-04 2024 MX$1.0753 MX$1.0207 MX$1.0797 MX$1.0207 MX$5,492 -
May-03 2024 MX$1.0207 MX$0.96259 MX$1.0279 MX$0.973103 MX$61,584 -
May-02 2024 MX$0.973103 MX$0.973103 MX$1.0590 MX$1.0389 MX$45,707 -
May-01 2024 MX$1.0521 MX$1.0163 MX$1.1506 MX$1.1506 MX$90,297 -
Apr-30 2024 MX$1.1659 MX$1.1658 MX$1.2288 MX$1.2128 MX$12,966 -
Apr-29 2024 MX$1.2141 MX$1.1968 MX$1.2290 MX$1.2290 MX$34,102 -
Apr-28 2024 MX$1.2290 MX$1.2041 MX$1.2413 MX$1.2041 MX$11,484 -
Apr-27 2024 MX$1.2041 MX$1.1431 MX$1.2057 MX$1.1673 MX$12,205 -

Historical and market price analysis of Stride Staked Evmos (stEVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.