Cap Mercado HK$21.60T
1.04%
Volumen 24h HK$1.56T
-18.01%
BTC % 49.81%
-1%
ETH % 16.97%
3.3%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.605417 | HK$0.603596 | HK$0.62692 | HK$0.603596 | HK$134 | - |
May-21 2024 | HK$0.603596 | HK$0.600864 | HK$0.617158 | HK$0.600864 | HK$17,829 | - |
May-20 2024 | HK$0.583623 | HK$0.551545 | HK$0.583623 | HK$0.551545 | HK$54,792 | - |
May-19 2024 | HK$0.551545 | HK$0.547022 | HK$0.574324 | HK$0.574324 | HK$133 | - |
May-18 2024 | HK$0.574324 | HK$0.573895 | HK$0.59523 | HK$0.59523 | HK$1,036 | - |
May-17 2024 | HK$0.596393 | HK$0.54037 | HK$0.596393 | HK$0.54037 | HK$5,441 | - |
May-16 2024 | HK$0.54037 | HK$0.517543 | HK$0.557257 | HK$0.517543 | HK$7,217 | - |
May-15 2024 | HK$0.517543 | HK$0.431434 | HK$0.545078 | HK$0.545078 | HK$11,820 | - |
May-14 2024 | HK$0.54308 | HK$0.497092 | HK$0.54308 | HK$0.512545 | HK$1,269 | - |
May-13 2024 | HK$0.513917 | HK$0.507753 | HK$0.519023 | HK$0.516276 | HK$5,759 | - |
May-12 2024 | HK$0.516276 | HK$0.512526 | HK$0.519847 | HK$0.519847 | HK$48 | - |
May-11 2024 | HK$0.519847 | HK$0.514326 | HK$0.542227 | HK$0.542227 | HK$8,326 | - |
May-10 2024 | HK$0.542227 | HK$0.507608 | HK$0.542227 | HK$0.507608 | HK$1,881 | - |
May-09 2024 | HK$0.507608 | HK$0.494511 | HK$0.509326 | HK$0.496603 | HK$6,808 | - |
May-08 2024 | HK$0.508684 | HK$0.498559 | HK$0.518355 | HK$0.518355 | HK$69 | - |
Análisis de precios históricos y de mercado de Stride Staked Evmos (stEVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80808 HKD.