Market Cap HK$18.81T -1.09%
Volume 24h HK$1.01T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.625002 HK$0.622855 HK$0.63683 HK$0.635538 HK$329,285 -
May-07 2024 HK$0.643252 HK$0.643252 HK$0.660377 HK$0.659041 HK$258,429 -
May-06 2024 HK$0.657353 HK$0.657353 HK$0.68351 HK$0.672724 HK$347,757 -
May-05 2024 HK$0.670574 HK$0.658002 HK$0.675681 HK$0.671297 HK$579,637 -
May-04 2024 HK$0.673407 HK$0.65115 HK$0.678648 HK$0.668933 HK$686,418 -
May-03 2024 HK$0.657713 HK$0.618998 HK$0.658903 HK$0.623889 HK$693,896 -
May-02 2024 HK$0.625931 HK$0.58865 HK$0.626798 HK$0.592322 HK$531,313 -
May-01 2024 HK$0.603455 HK$0.565926 HK$0.610329 HK$0.610329 HK$565,183 -
Apr-30 2024 HK$0.610329 HK$0.601111 HK$0.66307 HK$0.658885 HK$572,113 -
Apr-29 2024 HK$0.66489 HK$0.647289 HK$0.67431 HK$0.673488 HK$494,331 -
Apr-28 2024 HK$0.678363 HK$0.678363 HK$0.695521 HK$0.688656 HK$536,661 -
Apr-27 2024 HK$0.685535 HK$0.667796 HK$0.691895 HK$0.688949 HK$1,122,768 -
Apr-26 2024 HK$0.70431 HK$0.670493 HK$0.708623 HK$0.670493 HK$2,088,862 -
Apr-25 2024 HK$0.671592 HK$0.651669 HK$0.678874 HK$0.674243 HK$286,787 -
Apr-24 2024 HK$0.671835 HK$0.671835 HK$0.718348 HK$0.713551 HK$418,596 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2827 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.