Market Cap CHF2.18T -1.3%
Volume 24h CHF114.58B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.072678 CHF0.072429 CHF0.074054 CHF0.073904 CHF38,291 -
May-07 2024 CHF0.074801 CHF0.074801 CHF0.076792 CHF0.076637 CHF30,052 -
May-06 2024 CHF0.07644 CHF0.07644 CHF0.079482 CHF0.078228 CHF40,439 -
May-05 2024 CHF0.077978 CHF0.076516 CHF0.078572 CHF0.078062 CHF67,404 -
May-04 2024 CHF0.078307 CHF0.075719 CHF0.078917 CHF0.077787 CHF79,821 -
May-03 2024 CHF0.076482 CHF0.07198 CHF0.076621 CHF0.072549 CHF80,690 -
May-02 2024 CHF0.072787 CHF0.068451 CHF0.072887 CHF0.068878 CHF61,784 -
May-01 2024 CHF0.070173 CHF0.065809 CHF0.070972 CHF0.070972 CHF65,723 -
Apr-30 2024 CHF0.070972 CHF0.0699 CHF0.077105 CHF0.076619 CHF66,529 -
Apr-29 2024 CHF0.077317 CHF0.07527 CHF0.078412 CHF0.078317 CHF57,484 -
Apr-28 2024 CHF0.078884 CHF0.078884 CHF0.080879 CHF0.080081 CHF62,406 -
Apr-27 2024 CHF0.079718 CHF0.077655 CHF0.080457 CHF0.080115 CHF130,562 -
Apr-26 2024 CHF0.081901 CHF0.077968 CHF0.082402 CHF0.077968 CHF242,905 -
Apr-25 2024 CHF0.078096 CHF0.075779 CHF0.078943 CHF0.078405 CHF33,349 -
Apr-24 2024 CHF0.078124 CHF0.078124 CHF0.083533 CHF0.082975 CHF48,677 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2827 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.