Market Cap AU$3.68T -2.03%
Volume 24h AU$194.01B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.125245 AU$0.125245 AU$0.128579 AU$0.128319 AU$50,318 -
May-06 2024 AU$0.127991 AU$0.127991 AU$0.133084 AU$0.130983 AU$67,711 -
May-05 2024 AU$0.130565 AU$0.128117 AU$0.131559 AU$0.130706 AU$112,859 -
May-04 2024 AU$0.131116 AU$0.126783 AU$0.132137 AU$0.130245 AU$133,650 -
May-03 2024 AU$0.128061 AU$0.120523 AU$0.128292 AU$0.121475 AU$135,106 -
May-02 2024 AU$0.121873 AU$0.114614 AU$0.122042 AU$0.115329 AU$103,450 -
May-01 2024 AU$0.117496 AU$0.110189 AU$0.118835 AU$0.118835 AU$110,045 -
Apr-30 2024 AU$0.118835 AU$0.11704 AU$0.129104 AU$0.128289 AU$111,394 -
Apr-29 2024 AU$0.129458 AU$0.126031 AU$0.131292 AU$0.131132 AU$96,250 -
Apr-28 2024 AU$0.132082 AU$0.132082 AU$0.135422 AU$0.134086 AU$104,492 -
Apr-27 2024 AU$0.133478 AU$0.130024 AU$0.134716 AU$0.134143 AU$218,611 -
Apr-26 2024 AU$0.137134 AU$0.130549 AU$0.137973 AU$0.130549 AU$406,716 -
Apr-25 2024 AU$0.130763 AU$0.126884 AU$0.132181 AU$0.131279 AU$55,839 -
Apr-24 2024 AU$0.13081 AU$0.13081 AU$0.139867 AU$0.138933 AU$81,503 -
Apr-23 2024 AU$0.13895 AU$0.137778 AU$0.14267 AU$0.142352 AU$58,569 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2826 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.