Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk9.034 Tk9.034 Tk9.275 Tk9.256 Tk3,629,813 -
May-06 2024 Tk9.232 Tk9.232 Tk9.600 Tk9.448 Tk4,884,497 -
May-05 2024 Tk9.418 Tk9.242 Tk9.490 Tk9.428 Tk8,141,405 -
May-04 2024 Tk9.458 Tk9.145 Tk9.532 Tk9.395 Tk9,641,223 -
May-03 2024 Tk9.238 Tk8.694 Tk9.254 Tk8.762 Tk9,746,260 -
May-02 2024 Tk8.791 Tk8.268 Tk8.803 Tk8.319 Tk7,462,661 -
May-01 2024 Tk8.475 Tk7.948 Tk8.572 Tk8.572 Tk7,938,388 -
Apr-30 2024 Tk8.572 Tk8.443 Tk9.313 Tk9.254 Tk8,035,730 -
Apr-29 2024 Tk9.338 Tk9.091 Tk9.471 Tk9.459 Tk6,943,227 -
Apr-28 2024 Tk9.528 Tk9.528 Tk9.769 Tk9.672 Tk7,537,784 -
Apr-27 2024 Tk9.628 Tk9.379 Tk9.718 Tk9.676 Tk15,770,071 -
Apr-26 2024 Tk9.892 Tk9.417 Tk9.953 Tk9.417 Tk29,339,531 -
Apr-25 2024 Tk9.432 Tk9.153 Tk9.535 Tk9.470 Tk4,028,123 -
Apr-24 2024 Tk9.436 Tk9.436 Tk10.08 Tk10.02 Tk5,879,470 -
Apr-23 2024 Tk10.02 Tk9.939 Tk10.29 Tk10.26 Tk4,225,027 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2826 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.