Market Cap MX$40.98T 0.47%
Volume 24h MX$2.22T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 7 Seconds ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$1.3489 MX$1.3443 MX$1.3744 MX$1.3716 MX$710,691 -
May-07 2024 MX$1.3883 MX$1.3883 MX$1.4252 MX$1.4224 MX$557,763 -
May-06 2024 MX$1.4187 MX$1.4187 MX$1.4752 MX$1.4519 MX$750,560 -
May-05 2024 MX$1.4472 MX$1.4201 MX$1.4583 MX$1.4488 MX$1,251,023 -
May-04 2024 MX$1.4534 MX$1.4053 MX$1.4647 MX$1.4437 MX$1,481,487 -
May-03 2024 MX$1.4195 MX$1.3359 MX$1.4221 MX$1.3465 MX$1,497,628 -
May-02 2024 MX$1.3509 MX$1.2704 MX$1.3528 MX$1.2784 MX$1,146,726 -
May-01 2024 MX$1.3024 MX$1.2214 MX$1.3172 MX$1.3172 MX$1,219,827 -
Apr-30 2024 MX$1.3172 MX$1.2973 MX$1.4310 MX$1.4220 MX$1,234,784 -
Apr-29 2024 MX$1.4350 MX$1.3970 MX$1.4553 MX$1.4535 MX$1,066,909 -
Apr-28 2024 MX$1.4641 MX$1.4641 MX$1.5011 MX$1.4863 MX$1,158,269 -
Apr-27 2024 MX$1.4795 MX$1.4412 MX$1.4933 MX$1.4869 MX$2,423,257 -
Apr-26 2024 MX$1.5201 MX$1.4471 MX$1.5294 MX$1.4471 MX$4,508,364 -
Apr-25 2024 MX$1.4494 MX$1.4064 MX$1.4652 MX$1.4552 MX$618,968 -
Apr-24 2024 MX$1.4500 MX$1.4500 MX$1.5504 MX$1.5400 MX$903,450 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2827 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.