Market Cap zł9.63T -0.75%
Volume 24h zł520.13B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 33 Seconds ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.319995 zł0.318896 zł0.326051 zł0.325389 zł168,591 -
May-07 2024 zł0.329339 zł0.329339 zł0.338106 zł0.337423 zł132,313 -
May-06 2024 zł0.336558 zł0.336558 zł0.349951 zł0.344428 zł178,049 -
May-05 2024 zł0.343327 zł0.336891 zł0.345942 zł0.343697 zł296,769 -
May-04 2024 zł0.344778 zł0.333383 zł0.347461 zł0.342487 zł351,440 -
May-03 2024 zł0.336743 zł0.316921 zł0.337352 zł0.319425 zł355,268 -
May-02 2024 zł0.320471 zł0.301383 zł0.320915 zł0.303263 zł272,027 -
May-01 2024 zł0.308963 zł0.289749 zł0.312483 zł0.312483 zł289,368 -
Apr-30 2024 zł0.312482 zł0.307763 zł0.339485 zł0.337343 zł292,917 -
Apr-29 2024 zł0.340417 zł0.331406 zł0.34524 zł0.34482 zł253,093 -
Apr-28 2024 zł0.347315 zł0.347315 zł0.3561 zł0.352585 zł274,766 -
Apr-27 2024 zł0.350987 zł0.341905 zł0.354244 zł0.352735 zł574,847 -
Apr-26 2024 zł0.3606 zł0.343286 zł0.362808 zł0.343286 zł1,069,478 -
Apr-25 2024 zł0.343848 zł0.333648 zł0.347577 zł0.345206 zł146,832 -
Apr-24 2024 zł0.343973 zł0.343973 zł0.367787 zł0.365331 zł214,317 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2827 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.