Market Cap RM11.41T -0.74%
Volume 24h RM616.22B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 12 Seconds ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.390363 RM0.390363 RM0.400756 RM0.399945 RM156,830 -
May-06 2024 RM0.39892 RM0.39892 RM0.414794 RM0.408248 RM211,040 -
May-05 2024 RM0.406944 RM0.399315 RM0.410043 RM0.407382 RM351,758 -
May-04 2024 RM0.408663 RM0.395156 RM0.411843 RM0.405948 RM416,559 -
May-03 2024 RM0.399139 RM0.375644 RM0.399861 RM0.378612 RM421,097 -
May-02 2024 RM0.379852 RM0.357228 RM0.380378 RM0.359456 RM322,432 -
May-01 2024 RM0.366212 RM0.343437 RM0.370384 RM0.370384 RM342,986 -
Apr-30 2024 RM0.370383 RM0.36479 RM0.40239 RM0.39985 RM347,192 -
Apr-29 2024 RM0.403495 RM0.392813 RM0.409211 RM0.408713 RM299,989 -
Apr-28 2024 RM0.411671 RM0.411671 RM0.422083 RM0.417917 RM325,678 -
Apr-27 2024 RM0.416023 RM0.405258 RM0.419883 RM0.418095 RM681,362 -
Apr-26 2024 RM0.427417 RM0.406895 RM0.430034 RM0.406895 RM1,267,645 -
Apr-25 2024 RM0.407561 RM0.395471 RM0.411981 RM0.40917 RM174,039 -
Apr-24 2024 RM0.407709 RM0.407709 RM0.435936 RM0.433025 RM254,029 -
Apr-23 2024 RM0.433077 RM0.429426 RM0.444673 RM0.44368 RM182,547 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2826 days, from day 08-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.