Market Cap CA$3.30T -1.22%
Volume 24h CA$177.70B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.109768 CA$0.109391 CA$0.111846 CA$0.111619 CA$57,832 -
May-07 2024 CA$0.112974 CA$0.112974 CA$0.115981 CA$0.115747 CA$45,388 -
May-06 2024 CA$0.11545 CA$0.11545 CA$0.120044 CA$0.11815 CA$61,077 -
May-05 2024 CA$0.117772 CA$0.115564 CA$0.118669 CA$0.117899 CA$101,801 -
May-04 2024 CA$0.11827 CA$0.114361 CA$0.11919 CA$0.117484 CA$120,555 -
May-03 2024 CA$0.115513 CA$0.108714 CA$0.115722 CA$0.109573 CA$121,869 -
May-02 2024 CA$0.109932 CA$0.103384 CA$0.110084 CA$0.104029 CA$93,314 -
May-01 2024 CA$0.105984 CA$0.099393 CA$0.107191 CA$0.107191 CA$99,263 -
Apr-30 2024 CA$0.107191 CA$0.105573 CA$0.116454 CA$0.115719 CA$100,480 -
Apr-29 2024 CA$0.116774 CA$0.113683 CA$0.118428 CA$0.118284 CA$86,819 -
Apr-28 2024 CA$0.11914 CA$0.11914 CA$0.122154 CA$0.120948 CA$94,254 -
Apr-27 2024 CA$0.1204 CA$0.117284 CA$0.121517 CA$0.121 CA$197,191 -
Apr-26 2024 CA$0.123697 CA$0.117758 CA$0.124455 CA$0.117758 CA$366,866 -
Apr-25 2024 CA$0.117951 CA$0.114452 CA$0.11923 CA$0.118417 CA$50,368 -
Apr-24 2024 CA$0.117994 CA$0.117994 CA$0.126163 CA$0.12532 CA$73,518 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2827 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.