Market Cap Bs.87.80T -3.41%
Volume 24h Bs.4.66T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.3.0061 Bs.3.0061 Bs.3.0862 Bs.3.0799 Bs.1,207,739 -
May-06 2024 Bs.3.0720 Bs.3.0720 Bs.3.1943 Bs.3.1439 Bs.1,625,207 -
May-05 2024 Bs.3.1338 Bs.3.0751 Bs.3.1577 Bs.3.1372 Bs.2,708,871 -
May-04 2024 Bs.3.1470 Bs.3.0430 Bs.3.1715 Bs.3.1261 Bs.3,207,902 -
May-03 2024 Bs.3.0737 Bs.2.8928 Bs.3.0793 Bs.2.9156 Bs.3,242,850 -
May-02 2024 Bs.2.9252 Bs.2.7509 Bs.2.9292 Bs.2.7681 Bs.2,483,034 -
May-01 2024 Bs.2.8201 Bs.2.6447 Bs.2.8523 Bs.2.8523 Bs.2,641,321 -
Apr-30 2024 Bs.2.8523 Bs.2.8092 Bs.3.0987 Bs.3.0792 Bs.2,673,709 -
Apr-29 2024 Bs.3.1072 Bs.3.0250 Bs.3.1513 Bs.3.1474 Bs.2,310,204 -
Apr-28 2024 Bs.3.1702 Bs.3.1702 Bs.3.2504 Bs.3.2183 Bs.2,508,029 -
Apr-27 2024 Bs.3.2037 Bs.3.1208 Bs.3.2335 Bs.3.2197 Bs.5,247,139 -
Apr-26 2024 Bs.3.2915 Bs.3.1334 Bs.3.3116 Bs.3.1334 Bs.9,762,073 -
Apr-25 2024 Bs.3.1386 Bs.3.0455 Bs.3.1726 Bs.3.1510 Bs.1,340,268 -
Apr-24 2024 Bs.3.1397 Bs.3.1397 Bs.3.3571 Bs.3.3347 Bs.1,956,262 -
Apr-23 2024 Bs.3.3351 Bs.3.3069 Bs.3.4244 Bs.3.4167 Bs.1,405,783 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2826 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.