Market Cap CN¥17.29T -0.72%
Volume 24h CN¥905.34B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.577857 CN¥0.575872 CN¥0.588793 CN¥0.587598 CN¥304,446 -
May-07 2024 CN¥0.59473 CN¥0.59473 CN¥0.610563 CN¥0.609328 CN¥238,935 -
May-06 2024 CN¥0.607767 CN¥0.607767 CN¥0.631952 CN¥0.621979 CN¥321,525 -
May-05 2024 CN¥0.619991 CN¥0.608368 CN¥0.624713 CN¥0.620659 CN¥535,914 -
May-04 2024 CN¥0.62261 CN¥0.602033 CN¥0.627456 CN¥0.618474 CN¥634,640 -
May-03 2024 CN¥0.6081 CN¥0.572305 CN¥0.6092 CN¥0.576827 CN¥641,554 -
May-02 2024 CN¥0.578716 CN¥0.544247 CN¥0.579518 CN¥0.547642 CN¥491,235 -
May-01 2024 CN¥0.557935 CN¥0.523237 CN¥0.564291 CN¥0.564291 CN¥522,550 -
Apr-30 2024 CN¥0.56429 CN¥0.555768 CN¥0.613053 CN¥0.609184 CN¥528,957 -
Apr-29 2024 CN¥0.614736 CN¥0.598462 CN¥0.623446 CN¥0.622686 CN¥457,043 -
Apr-28 2024 CN¥0.627193 CN¥0.627193 CN¥0.643057 CN¥0.636709 CN¥496,180 -
Apr-27 2024 CN¥0.633824 CN¥0.617422 CN¥0.639704 CN¥0.63698 CN¥1,038,076 -
Apr-26 2024 CN¥0.651183 CN¥0.619917 CN¥0.65517 CN¥0.619917 CN¥1,931,295 -
Apr-25 2024 CN¥0.620932 CN¥0.602512 CN¥0.627665 CN¥0.623384 CN¥265,154 -
Apr-24 2024 CN¥0.621157 CN¥0.621157 CN¥0.664161 CN¥0.659726 CN¥387,020 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2827 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.