Market Cap R44.73T 0.45%
Volume 24h R2.45T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Stratis (Old) STRAX

Stratis (Old) (STRAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R1.4787 R1.4736 R1.5067 R1.5036 R779,074 -
May-07 2024 R1.5219 R1.5219 R1.5624 R1.5592 R611,431 -
May-06 2024 R1.5552 R1.5552 R1.6171 R1.5916 R822,779 -
May-05 2024 R1.5865 R1.5568 R1.5986 R1.5882 R1,371,396 -
May-04 2024 R1.5932 R1.5405 R1.6056 R1.5826 R1,624,036 -
May-03 2024 R1.5561 R1.4645 R1.5589 R1.4760 R1,641,729 -
May-02 2024 R1.4809 R1.3927 R1.4829 R1.4014 R1,257,064 -
May-01 2024 R1.4277 R1.3389 R1.4440 R1.4440 R1,337,198 -
Apr-30 2024 R1.4440 R1.4222 R1.5687 R1.5588 R1,353,595 -
Apr-29 2024 R1.5731 R1.5314 R1.5953 R1.5934 R1,169,566 -
Apr-28 2024 R1.6049 R1.6049 R1.6455 R1.6293 R1,269,718 -
Apr-27 2024 R1.6219 R1.5799 R1.6369 R1.6300 R2,656,423 -
Apr-26 2024 R1.6663 R1.5863 R1.6765 R1.5863 R4,942,159 -
Apr-25 2024 R1.5889 R1.5418 R1.6061 R1.5952 R678,526 -
Apr-24 2024 R1.5895 R1.5895 R1.6995 R1.6882 R990,380 -

Historical and market price analysis of Stratis (Old) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2827 days, from day 08-12-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.